Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EMR240621P00104000 | 2024-06-18 9:31AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | -0.05 | -29.41% | 1 | 550 | 36.52% |
EMR240628P00104000 | 2024-06-03 12:31PM EDT | 2024-06-28 | 0.55 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 21.58% |
EMR240705P00104000 | 2024-06-18 11:42AM EDT | 2024-07-05 | 0.55 | 0.15 | 1.50 | -0.20 | -26.67% | 9 | 9 | 36.38% |
EMR240712P00104000 | 2024-06-18 11:02AM EDT | 2024-07-12 | 0.75 | 0.35 | 1.55 | -0.47 | -38.52% | 37 | 14 | 31.15% |
EMR240726P00104000 | 2024-06-17 12:57PM EDT | 2024-07-26 | 1.01 | 0.70 | 0.95 | -0.45 | -30.82% | 1 | 2 | 19.45% |