Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.102,37 +34,16 (+0,19%) Euro Stoxx 50
4.903,19 +22,77 (+0,47%) Dow Jones 30
38.934,11 +156,01 (+0,40%) Gold
2.335,50 +6,50 (+0,28%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621C00100000 | 2024-06-17 2:57PM EDT | 2024-06-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 7 | 1,339 | 0.00% |
| EMR240719C00100000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EMR240920C00100000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| EMR241220C00100000 | 2024-06-14 11:05AM EDT | 2024-12-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| EMR250117C00100000 | 2024-06-17 10:47AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 21 | 2,152 | 0.00% |
| EMR250620C00100000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
| EMR260116C00100000 | 2024-06-07 12:45PM EDT | 2026-01-16 | 18.92 | 0.00 | 0.00 | 0.00 | - | 30 | 180 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240621P00100000 | 2024-06-17 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 995 | 12.50% |
| EMR240628P00100000 | 2024-06-14 11:30AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| EMR240712P00100000 | 2024-06-06 2:59PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EMR240719P00100000 | 2024-06-17 11:52AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 401 | 440 | 6.25% |
| EMR240920P00100000 | 2024-06-11 10:55AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 528 | 3.13% |
| EMR241220P00100000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| EMR250117P00100000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 988 | 1.56% |
| EMR250620P00100000 | 2024-06-04 11:05AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 1.56% |
| EMR260116P00100000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 1.56% |
