Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.102,37 +34,16 (+0,19%) Euro Stoxx 50
4.903,19 +22,77 (+0,47%) Dow Jones 30
38.934,11 +156,01 (+0,40%) Gold
2.335,50 +6,50 (+0,28%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | - | 60 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | 122 | 161 |
| 23.20 | 0.00 | - | 1 | 1 | 70.00 | 1.50 | 0.00 | - | 12 | 167 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | 1 | 130 |
| 31.79 | 0.00 | - | 3 | 2 | 80.00 | 1.90 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 82.50 | 1.70 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 85.00 | 2.38 | 0.00 | - | 5 | 112 |
| 32.20 | 0.00 | - | 3 | 3 | 87.50 | 2.35 | 0.00 | - | 15 | 299 |
| 13.20 | 0.00 | - | 1 | 89 | 90.00 | 3.33 | 0.00 | - | 1 | 630 |
| 23.80 | 0.00 | - | 3 | 9 | 92.50 | 4.40 | 0.00 | - | 1 | 57 |
| 25.70 | 0.00 | - | 1 | 15 | 95.00 | 4.80 | 0.00 | - | 300 | 324 |
| 17.58 | 0.00 | - | 2 | 24 | 97.50 | 5.10 | 0.00 | - | 16 | 71 |
| 15.53 | 0.00 | - | 1 | 529 | 100.00 | 5.90 | 0.00 | - | 1 | 541 |
| 18.50 | 0.00 | - | 57 | 174 | 105.00 | 5.75 | 0.00 | - | 1 | 15 |
| 11.20 | 0.00 | - | 1 | 260 | 110.00 | 7.09 | 0.00 | - | 2 | 176 |
| 7.37 | 0.00 | - | 116 | 1,591 | 115.00 | 9.10 | 0.00 | - | 45 | 420 |
| 6.62 | 0.00 | - | 23 | 412 | 120.00 | 11.20 | 0.00 | - | 125 | 125 |
| 3.90 | 0.00 | - | 1 | 273 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 424 | 130.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 158 | 135.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 168 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 11 | 88 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 435 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
