Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.102,19 +33,98 (+0,19%) Euro Stoxx 50
4.903,48 +23,06 (+0,47%) Dow Jones 30
38.862,89 +84,79 (+0,22%) Gold
2.331,50 +2,50 (+0,11%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.52 | 0.00 | - | 58 | 33 | 40.00 | 0.20 | 0.00 | - | 4 | 5 |
| 51.53 | 0.00 | - | 1 | 4 | 45.00 | 0.10 | 0.00 | - | 3 | 42 |
| 56.26 | 0.00 | - | 1 | 6 | 50.00 | 0.10 | 0.00 | - | 30 | 62 |
| 35.60 | 0.00 | - | 1 | 1 | 55.00 | 0.32 | 0.00 | - | 15 | 16 |
| 49.01 | 0.00 | - | 114 | 98 | 60.00 | 0.30 | 0.00 | - | 2 | 943 |
| 50.72 | 0.00 | - | 1 | 52 | 65.00 | 1.45 | 0.00 | - | 13 | 46 |
| 39.59 | 0.00 | - | 2 | 18 | 67.50 | 1.34 | 0.00 | - | 3 | 231 |
| 45.70 | 0.00 | - | 1 | 106 | 70.00 | 0.56 | 0.00 | - | 15 | 184 |
| 21.74 | 0.00 | - | 1 | 3 | 72.50 | 0.60 | 0.00 | - | 3 | 99 |
| 32.40 | 0.00 | - | 2 | 69 | 75.00 | 0.70 | 0.00 | - | 32 | 1,820 |
| 22.97 | 0.00 | - | 2 | 134 | 77.50 | 1.03 | 0.00 | - | 1 | 2,071 |
| 36.45 | 0.00 | - | 1 | 63 | 80.00 | 0.55 | 0.00 | - | 10 | 874 |
| 27.00 | 0.00 | - | 10 | 50 | 82.50 | 1.05 | 0.00 | - | 1 | 904 |
| 24.30 | 0.00 | - | 22 | 99 | 85.00 | 1.19 | 0.00 | - | 3 | 1,177 |
| 22.00 | 0.00 | - | 11 | 49 | 87.50 | 1.40 | 0.00 | - | 5 | 1,081 |
| 20.60 | 0.00 | - | 7 | 236 | 90.00 | 1.75 | 0.00 | - | 1 | 3,197 |
| 18.30 | 0.00 | - | 6 | 70 | 92.50 | 1.80 | 0.00 | - | 1 | 400 |
| 15.50 | 0.00 | - | 5 | 1,094 | 95.00 | 2.25 | 0.00 | - | 8 | 1,097 |
| 14.79 | 0.00 | - | 20 | 950 | 97.50 | 2.08 | 0.00 | - | 6 | 432 |
| 12.10 | 0.00 | - | 21 | 2,152 | 100.00 | 3.50 | 0.00 | - | 1 | 988 |
| 9.00 | 0.00 | - | 2 | 1,446 | 105.00 | 5.30 | 0.00 | - | 51 | 571 |
| 6.50 | 0.00 | - | 2 | 3,245 | 110.00 | 8.00 | 0.00 | - | 26 | 751 |
| 4.33 | 0.00 | - | 111 | 1,267 | 115.00 | 6.80 | 0.00 | - | 4 | 797 |
| 2.87 | 0.00 | - | 4 | 1,364 | 120.00 | 9.92 | 0.00 | - | 1,100 | 1,212 |
| 1.80 | 0.00 | - | 150 | 787 | 125.00 | 19.20 | 0.00 | - | 5 | 25 |
| 1.55 | 0.00 | - | 9 | 690 | 130.00 | 16.30 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 752 | 135.00 | 23.55 | 0.00 | - | 3 | 6 |
| 0.55 | 0.00 | - | 9 | 194 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 70 | 145.00 | 66.25 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 8 | 36 | 150.00 | 43.09 | 0.00 | - | 50 | 0 |
