Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.103,33 +35,12 (+0,19%) Euro Stoxx 50
4.903,51 +23,09 (+0,47%) Dow Jones 30
38.935,35 +157,25 (+0,41%) Gold
2.335,30 +6,30 (+0,27%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.73 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 85.00 | 1.28 | 0.00 | - | 1 | 3 |
| 19.30 | 0.00 | - | - | 2 | 90.00 | 1.45 | 0.00 | - | 20 | 68 |
| 14.90 | 0.00 | - | 4 | 86 | 95.00 | 2.41 | 0.00 | - | 2 | 23 |
| 11.36 | 0.00 | - | 1 | 176 | 100.00 | 3.10 | 0.00 | - | 1 | 22 |
| 8.39 | 0.00 | - | 2 | 80 | 105.00 | 4.94 | 0.00 | - | 41 | 55 |
| 7.00 | 0.00 | - | 1 | 82 | 110.00 | 7.52 | 0.00 | - | 3 | 89 |
| 4.10 | 0.00 | - | 41 | 148 | 115.00 | 6.90 | 0.00 | - | 8 | 53 |
| 2.34 | 0.00 | - | 1 | 158 | 120.00 | 10.70 | 0.00 | - | 1 | 17 |
| 1.40 | 0.00 | - | 1 | 105 | 125.00 | 12.10 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 211 | 130.00 | 15.50 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 25 | 144 | 135.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
