Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.098,55 +30,34 (+0,17%) Euro Stoxx 50
4.901,98 +21,56 (+0,44%) Dow Jones 30
38.824,01 +45,91 (+0,12%) Gold
2.332,10 +3,10 (+0,13%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 2 | 31 |
| 16.80 | 0.00 | - | - | 4 | 80.00 | 0.22 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 82.50 | 1.05 | 0.00 | - | 1 | 9 |
| 31.70 | 0.00 | - | 3 | 34 | 85.00 | 0.56 | 0.00 | - | 7 | 80 |
| 23.90 | 0.00 | - | 1 | 23 | 87.50 | 0.32 | 0.00 | - | 3 | 16 |
| 18.95 | 0.00 | - | 1 | 11 | 90.00 | 0.52 | 0.00 | - | 8 | 667 |
| 17.69 | 0.00 | - | 4 | 28 | 92.50 | 0.50 | 0.00 | - | 3 | 119 |
| 13.60 | 0.00 | - | 2 | 47 | 95.00 | 0.90 | 0.00 | - | 2 | 343 |
| 12.20 | 0.00 | - | 1 | 31 | 97.50 | 1.35 | 0.00 | - | 1 | 1,481 |
| 10.54 | 0.00 | - | 1 | 263 | 100.00 | 1.70 | 0.00 | - | 6 | 528 |
| 5.60 | 0.00 | - | 2 | 632 | 105.00 | 3.60 | 0.00 | - | 60 | 235 |
| 3.50 | 0.00 | - | 107 | 1,778 | 110.00 | 5.65 | 0.00 | - | 2 | 824 |
| 1.75 | 0.00 | - | 2,459 | 6,210 | 115.00 | 9.00 | 0.00 | - | 1 | 436 |
| 0.80 | 0.00 | - | 13 | 2,419 | 120.00 | 10.00 | 0.00 | - | 41 | 248 |
| 0.28 | 0.00 | - | 2,250 | 1,987 | 125.00 | 10.90 | 0.00 | - | 1 | 93 |
| 0.25 | 0.00 | - | 3 | 1,906 | 130.00 | 20.80 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 39 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 31 | 140.00 | - | - | - | - | - |
