Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.137,25 +69,04 (+0,38%) Euro Stoxx 50
4.913,67 +33,25 (+0,68%) Dow Jones 30
38.863,44 +85,34 (+0,22%) Gold
2.334,20 +5,20 (+0,22%) EUR/USD
1,0752 +0,0016 (+0,15%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 104.00 | 1.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 1.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 106.00 | 2.25 | 0.00 | - | 1 | 5 |
| 2.49 | 0.00 | - | 1 | 1 | 107.00 | 2.47 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 2 | 10 | 108.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 5 | 109.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 23 | 23 | 110.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 14 | 111.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 2 | 112.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 17 | 114.00 | - | - | - | - | - |
