Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.138,58 +26,42 (+0,07%) Bitcoin EUR
56.931,13 -1.184,50 (-2,04%) CMC Crypto 200
1.265,41 -18,37 (-1,43%) Nasdaq Compositive
17.734,97 +17,32 (+0,10%) S&P 500
5.464,39 -4,91 (-0,09%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240726C00107000 | 2024-06-26 12:39PM EDT | 107.00 | 1.90 | 1.85 | 2.00 | -0.59 | -23.69% | 2 | 1 | 19.81% |
| EMR240726C00108000 | 2024-06-25 1:06PM EDT | 108.00 | 2.20 | 1.40 | 1.55 | 0.00 | - | 10 | 20 | 19.35% |
| EMR240726C00109000 | 2024-06-26 12:39PM EDT | 109.00 | 1.05 | 1.05 | 1.15 | -1.08 | -50.70% | 1 | 4 | 18.73% |
| EMR240726C00110000 | 2024-06-26 10:03AM EDT | 110.00 | 0.88 | 0.75 | 0.85 | -1.05 | -54.40% | 1 | 24 | 18.41% |
| EMR240726C00111000 | 2024-06-25 10:39AM EDT | 111.00 | 1.07 | 0.50 | 0.65 | 0.00 | - | 2 | 16 | 18.58% |
| EMR240726C00112000 | 2024-06-25 10:08AM EDT | 112.00 | 1.09 | 0.35 | 0.45 | 0.00 | - | 2 | 4 | 18.16% |
| EMR240726C00114000 | 2024-06-24 3:16PM EDT | 114.00 | 0.80 | 0.15 | 0.25 | 0.00 | - | 1 | 18 | 18.60% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240726P00095000 | 2024-06-17 1:02PM EDT | 95.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 35.25% |
| EMR240726P00101000 | 2024-06-20 11:57AM EDT | 101.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 100 | 19.62% |
| EMR240726P00104000 | 2024-06-26 12:39PM EDT | 104.00 | 1.16 | 1.05 | 1.20 | +0.66 | +132.00% | 1 | 2 | 16.86% |
| EMR240726P00105000 | 2024-06-25 10:40AM EDT | 105.00 | 0.95 | 1.40 | 1.80 | 0.00 | - | 1 | 3 | 18.58% |
| EMR240726P00106000 | 2024-06-26 12:39PM EDT | 106.00 | 1.90 | 1.75 | 1.90 | +0.70 | +58.33% | 1 | 6 | 15.55% |
| EMR240726P00107000 | 2024-06-24 11:34AM EDT | 107.00 | 1.15 | 2.25 | 2.60 | 0.00 | - | 2 | 3 | 16.80% |
| EMR240726P00110000 | 2024-06-07 10:08AM EDT | 110.00 | 3.70 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 15.04% |
