Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.102,31 +34,10 (+0,19%) Euro Stoxx 50
4.904,49 +24,07 (+0,49%) Dow Jones 30
38.894,62 +116,52 (+0,30%) Gold
2.333,90 +4,90 (+0,21%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 4 |
| 13.95 | 0.00 | - | 8 | 8 | 95.00 | 0.29 | 0.00 | - | - | 10 |
| 7.32 | 0.00 | - | 1 | 2 | 100.00 | 0.50 | 0.00 | - | 401 | 440 |
| 3.30 | 0.00 | - | 11 | 31 | 105.00 | 1.60 | 0.00 | - | 107 | 229 |
| 1.32 | 0.00 | - | 1,037 | 1,265 | 110.00 | 4.00 | 0.00 | - | 5 | 187 |
| 0.26 | 0.00 | - | 10 | 579 | 115.00 | 7.50 | 0.00 | - | 2 | 57 |
| 0.30 | 0.00 | - | 3 | 347 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
