Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.101,01 +32,80 (+0,18%) Euro Stoxx 50
4.903,61 +23,19 (+0,48%) Dow Jones 30
38.899,51 +121,41 (+0,31%) Gold
2.334,60 +5,60 (+0,24%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.00 | - | 1 | 2 | 85.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 1.22 | 0.00 | - | - | 14 |
| 3.80 | 0.00 | - | - | 2 | 105.00 | 0.75 | 0.00 | - | 1 | 3 |
| 3.15 | 0.00 | - | - | 8 | 106.00 | 1.10 | 0.00 | - | 19 | 20 |
| 1.87 | 0.00 | - | 4 | 34 | 107.00 | 1.20 | 0.00 | - | 1 | 3 |
| 2.31 | 0.00 | - | 1 | 3 | 108.00 | 1.55 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | - | 18 | 109.00 | 2.43 | 0.00 | - | 19 | 19 |
| 0.70 | 0.00 | - | 1 | 5 | 110.00 | 3.20 | 0.00 | - | 2 | 4 |
| 0.68 | 0.00 | - | 4 | 18 | 111.00 | 3.10 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 1 | 6 | 112.00 | 5.27 | 0.00 | - | - | 10 |
| 0.55 | 0.00 | - | 1 | 8 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 19 | 115.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 4 | 118.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 121.00 | - | - | - | - | - |
