Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.138,16 +69,95 (+0,39%) Euro Stoxx 50
4.913,67 +33,25 (+0,68%) Dow Jones 30
38.860,81 +82,71 (+0,21%) Gold
2.333,90 +4,90 (+0,21%) EUR/USD
1,0752 +0,0016 (+0,15%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.07 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.60 | 0.00 | - | - | 320 |
| - | - | - | - | - | 104.00 | 0.75 | 0.00 | - | 2 | 9 |
| 3.40 | 0.00 | - | 2 | 4 | 105.00 | 0.90 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | 3 | 5 | 106.00 | 1.70 | 0.00 | - | 1 | 20 |
| 2.30 | 0.00 | - | 1 | 9 | 107.00 | 1.15 | 0.00 | - | 2 | 3 |
| 2.41 | 0.00 | - | 2 | 21 | 108.00 | 2.60 | 0.00 | - | 1 | 8 |
| 1.25 | 0.00 | - | 2 | 37 | 109.00 | 2.24 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 26 | 110.00 | 2.25 | 0.00 | - | 2 | 4 |
| 1.20 | 0.00 | - | 4 | 16 | 111.00 | 2.90 | 0.00 | - | 2 | 3 |
| 0.65 | 0.00 | - | 1 | 5 | 112.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 116.00 | - | - | - | - | - |
