Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.107,67 +39,46 (+0,22%) Euro Stoxx 50
4.903,55 +23,13 (+0,47%) Dow Jones 30
38.875,92 +97,82 (+0,25%) Gold
2.330,00 +1,00 (+0,04%) EUR/USD
1,0743 +0,0008 (+0,08%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 9 |
| 5.60 | 0.00 | - | - | 2 | 103.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 0.55 | 0.00 | - | 4 | 4 |
| 3.59 | 0.00 | - | 1 | 4 | 105.00 | 0.90 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 106.00 | 0.81 | 0.00 | - | 18 | 3 |
| 1.50 | 0.00 | - | 4 | 17 | 107.00 | 0.70 | 0.00 | - | 1 | 9 |
| 2.05 | 0.00 | - | 14 | 12 | 108.00 | 2.55 | 0.00 | - | 1 | 26 |
| 0.45 | 0.00 | - | 1 | 2 | 109.00 | 2.71 | 0.00 | - | 20 | 24 |
| 0.29 | 0.00 | - | 1 | 6 | 110.00 | 3.42 | 0.00 | - | 20 | 28 |
| 0.40 | 0.00 | - | 50 | 47 | 111.00 | 1.92 | 0.00 | - | 2 | 16 |
| 0.10 | 0.00 | - | 2 | 49 | 112.00 | 1.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 113.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 46 | 55 | 114.00 | 5.85 | 0.00 | - | 7 | 7 |
| 0.18 | 0.00 | - | 100 | 111 | 115.00 | 3.28 | 0.00 | - | 1 | 21 |
| 0.13 | 0.00 | - | 100 | 125 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 117.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 15 | 118.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 3 | 119.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 24 | 120.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 6 | 121.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 43 | 124.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 28 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 135.00 | - | - | - | - | - |
