Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.103,33 +35,12 (+0,19%) Euro Stoxx 50
4.903,18 +22,76 (+0,47%) Dow Jones 30
38.934,10 +156,00 (+0,40%) Gold
2.336,00 +7,00 (+0,30%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
60.220,48 -649,02 (-1,07%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.15 | 0.00 | - | 16 | 8 | 45.00 | 0.10 | 0.00 | - | 2 | 17 |
| 61.31 | 0.00 | - | 10 | 10 | 50.00 | 0.05 | 0.00 | - | 1 | 7 |
| 34.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 54.02 | 0.00 | - | 5 | 23 | 60.00 | 0.13 | 0.00 | - | 1 | 78 |
| 25.20 | 0.00 | - | 2 | 2 | 65.00 | 0.33 | 0.00 | - | 3 | 40 |
| 41.55 | 0.00 | - | 10 | 16 | 70.00 | 1.07 | 0.00 | - | 10 | 182 |
| 22.00 | 0.00 | - | 25 | 23 | 72.50 | 0.40 | 0.00 | - | 1 | 166 |
| 39.70 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 11 | 483 |
| 34.00 | 0.00 | - | 1 | 18 | 77.50 | 0.05 | 0.00 | - | 1 | 278 |
| 30.50 | 0.00 | - | 2 | 5 | 80.00 | 0.05 | 0.00 | - | 16 | 888 |
| 19.00 | 0.00 | - | 2 | 133 | 82.50 | 0.05 | 0.00 | - | 14 | 446 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | - | 15 |
| 22.58 | 0.00 | - | 2 | 85 | 85.00 | 0.05 | 0.00 | - | 128 | 1,570 |
| 20.50 | 0.00 | - | 5 | 205 | 87.50 | 0.05 | 0.00 | - | 33 | 632 |
| 17.24 | 0.00 | - | 7 | 241 | 90.00 | 0.15 | 0.00 | - | 1 | 543 |
| 14.26 | 0.00 | - | 4 | 241 | 92.50 | 0.10 | 0.00 | - | 5 | 606 |
| 11.32 | 0.00 | - | 21 | 385 | 95.00 | 0.10 | 0.00 | - | 9 | 562 |
| 8.58 | 0.00 | - | 3 | 630 | 97.50 | 0.05 | 0.00 | - | 1 | 906 |
| 6.97 | 0.00 | - | 7 | 1,339 | 100.00 | 0.10 | 0.00 | - | 10 | 995 |
| 7.40 | 0.00 | - | 3 | 3 | 101.00 | 0.25 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 6 | 6 | 102.00 | 0.30 | 0.00 | - | 10 | 26 |
| 3.69 | 0.00 | - | - | 9 | 103.00 | 0.16 | 0.00 | - | 15 | 206 |
| - | - | - | - | - | 104.00 | 0.17 | 0.00 | - | 4 | 550 |
| 2.25 | 0.00 | - | 162 | 2,614 | 105.00 | 0.38 | 0.00 | - | 501 | 1,912 |
| 1.33 | 0.00 | - | 17 | 41 | 106.00 | 0.85 | 0.00 | - | 3 | 68 |
| 0.69 | 0.00 | - | 3 | 52 | 107.00 | 0.98 | 0.00 | - | 3 | 79 |
| 0.41 | 0.00 | - | 12 | 145 | 108.00 | 1.45 | 0.00 | - | 9 | 28 |
| 0.20 | 0.00 | - | 24 | 57 | 109.00 | 1.60 | 0.00 | - | 1 | 45 |
| 0.10 | 0.00 | - | 11 | 5,556 | 110.00 | 3.20 | 0.00 | - | 6 | 974 |
| 0.25 | 0.00 | - | 10 | 72 | 111.00 | 5.00 | 0.00 | - | 1 | 31 |
| 0.19 | 0.00 | - | 1 | 74 | 112.00 | 5.80 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 1 | 48 | 113.00 | 1.60 | 0.00 | - | 1 | 22 |
| 0.25 | 0.00 | - | 12 | 101 | 114.00 | 7.47 | 0.00 | - | 3 | 125 |
| 0.18 | 0.00 | - | 5 | 4,815 | 115.00 | 7.87 | 0.00 | - | 6 | 261 |
| 0.15 | 0.00 | - | 10 | 160 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 37 | 117.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 64 | 400 | 118.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 44 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 231 | 2,172 | 120.00 | 12.84 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 204 | 121.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 65 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 900 | 125.00 | 12.10 | 0.00 | - | 10 | 36 |
| 0.05 | 0.00 | - | 162 | 224 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 164 | 125 | 135.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 165.00 | - | - | - | - | - |
