Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00400000 | 2024-04-03 1:27PM EDT | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EME240621C00400000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EME240719C00400000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EME240816C00400000 | 2024-04-30 11:52AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EME241018C00400000 | 2024-03-27 11:16AM EDT | 2024-10-18 | 18.21 | 12.50 | 15.90 | 0.00 | - | 1 | 3 | 32.83% |
EME241115C00400000 | 2024-04-30 11:12AM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |