Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00390000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
EME240621C00390000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EME240719C00390000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EME241018C00390000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
EME241115C00390000 | 2024-05-06 11:01AM EDT | 2024-11-15 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
EME250117C00390000 | 2024-05-06 2:55PM EDT | 2025-01-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |