Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
38.261,35 -12,70 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.572,08 -2.618,38 (-4,66%) CMC Crypto 200
1.261,27 -77,79 (-5,81%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00370000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 3.81 | 2.80 | 4.70 | -0.69 | -15.33% | 9 | 70 | 34.56% |
| EME240621C00370000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 8.90 | 7.60 | 11.50 | -1.12 | -11.18% | 3 | 13 | 33.16% |
| EME240719C00370000 | 2024-04-22 3:59PM EDT | 2024-07-19 | 8.50 | 11.20 | 15.50 | 0.00 | - | 1 | 22 | 32.87% |
| EME240816C00370000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 20.43 | 18.20 | 21.30 | 0.00 | - | 6 | 1 | 35.89% |
| EME241018C00370000 | 2024-04-10 3:40PM EDT | 2024-10-18 | 27.90 | 25.30 | 28.10 | 0.00 | - | 17 | 78 | 35.52% |
| EME241115C00370000 | 2024-04-18 11:45AM EDT | 2024-11-15 | 25.70 | 29.60 | 33.00 | 0.00 | - | 76 | 77 | 37.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00370000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 11.90 | 15.00 | 18.50 | 0.00 | - | 5 | 9 | 30.78% |
| EME240719P00370000 | 2024-04-08 10:25AM EDT | 2024-07-19 | 24.00 | 21.50 | 25.40 | 0.00 | - | - | 1 | 25.30% |
| EME241018P00370000 | 2024-04-10 11:12AM EDT | 2024-10-18 | 36.40 | 31.40 | 33.70 | 0.00 | - | 2 | 17 | 26.03% |
| EME241115P00370000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 37.50 | 34.20 | 37.80 | 0.00 | - | 1 | 18 | 28.07% |
