Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.286,01 +11,96 (+0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.388,93 -2.551,88 (-4,56%) CMC Crypto 200
1.259,37 -79,70 (-5,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00360000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EME240621C00360000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EME240719C00360000 | 2024-05-01 2:24PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EME240816C00360000 | 2024-04-19 3:46PM EDT | 2024-08-16 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EME241018C00360000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EME241115C00360000 | 2024-04-12 2:26PM EDT | 2024-11-15 | 37.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00360000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EME240719P00360000 | 2024-04-30 10:41AM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240816P00360000 | 2024-04-08 9:30AM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME241018P00360000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME241115P00360000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
