Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.647,09 -2.483,58 (-4,42%) CMC Crypto 200
1.263,68 -75,39 (-5,64%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00350000 | 2024-04-30 1:30PM EDT | 2024-05-17 | 16.50 | 9.90 | 14.50 | +1.90 | +13.01% | 1 | 44 | 39.71% |
| EME240621C00350000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 25.10 | 17.10 | 21.00 | 0.00 | - | 7 | 6 | 34.75% |
| EME240719C00350000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 24.25 | 20.80 | 25.00 | -4.15 | -14.61% | 2 | 46 | 34.08% |
| EME240816C00350000 | 2024-04-18 2:18PM EDT | 2024-08-16 | 20.10 | 28.10 | 31.00 | 0.00 | - | 3 | 27 | 37.22% |
| EME241018C00350000 | 2024-03-05 10:34AM EDT | 2024-10-18 | 24.50 | 44.10 | 47.20 | 0.00 | - | 1 | 1 | 46.57% |
| EME241115C00350000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 39.50 | 39.50 | 42.90 | 0.00 | - | 1 | 8 | 38.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00350000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 6.10 | 3.70 | 7.10 | +2.50 | +69.44% | 42 | 84 | 32.23% |
| EME240621P00350000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 10.71 | 8.00 | 12.40 | -1.19 | -10.00% | 1 | 1 | 28.30% |
| EME240719P00350000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 12.90 | 11.70 | 14.80 | 0.00 | - | 1 | 13 | 26.45% |
| EME240816P00350000 | 2024-04-17 12:42PM EDT | 2024-08-16 | 29.90 | 16.70 | 20.00 | 0.00 | - | - | 1 | 29.61% |
| EME241018P00350000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 27.46 | 21.10 | 23.40 | 0.00 | - | 1 | 10 | 27.06% |
| EME241115P00350000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 26.90 | 24.10 | 26.90 | 0.00 | - | 2 | 7 | 28.48% |
