Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.223,75 -50,30 (-0,13%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.654,39 -2.176,89 (-3,90%) CMC Crypto 200
1.259,70 -11,04 (-0,87%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00340000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240621C00340000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EME240719C00340000 | 2024-04-30 11:42AM EDT | 2024-07-19 | 32.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EME240816C00340000 | 2024-04-19 12:32PM EDT | 2024-08-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EME241115C00340000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00340000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EME240621P00340000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EME240719P00340000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EME240816P00340000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EME241018P00340000 | 2024-04-03 10:40AM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EME241115P00340000 | 2024-04-25 1:38PM EDT | 2024-11-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
