Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.264,65 -9,40 (-0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.592,55 -2.547,00 (-4,54%) CMC Crypto 200
1.263,57 -75,49 (-5,64%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00330000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EME240621C00330000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 33.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EME240719C00330000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME240816C00330000 | 2024-04-30 11:00AM EDT | 2024-08-16 | 48.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EME241018C00330000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME241115C00330000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 41.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00330000 | 2024-04-25 1:00PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EME240621P00330000 | 2024-04-30 2:30PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EME240719P00330000 | 2024-04-23 3:39PM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EME240816P00330000 | 2024-04-22 1:11PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EME241018P00330000 | 2024-03-07 2:02PM EDT | 2024-10-18 | 29.40 | 13.70 | 15.30 | 0.00 | - | 3 | 10 | 27.93% |
| EME241115P00330000 | 2024-03-28 3:49PM EDT | 2024-11-15 | 20.22 | 16.50 | 20.60 | 0.00 | - | 1 | 1 | 31.51% |
