Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
17.948,26 +16,09 (+0,09%) Euro Stoxx 50
4.906,47 -14,75 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.179,34 +248,93 (+0,46%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00320000 | 2024-05-01 12:48PM EDT | 2024-05-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EME240719C00320000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EME240816C00320000 | 2024-05-01 10:16AM EDT | 2024-08-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EME241018C00320000 | 2024-03-01 2:47PM EDT | 2024-10-18 | 31.60 | 51.60 | 55.00 | 0.00 | - | 1 | 249 | 37.72% |
| EME241115C00320000 | 2024-04-18 3:33PM EDT | 2024-11-15 | 46.57 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00320000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 86 | 84 | 12.50% |
| EME240621P00320000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 6.25% |
| EME240719P00320000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EME240816P00320000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| EME241018P00320000 | 2024-03-08 11:38AM EDT | 2024-10-18 | 25.80 | 11.60 | 13.90 | 0.00 | - | 2 | 2 | 30.63% |
| EME241115P00320000 | 2024-04-09 11:43AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
