Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00310000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EME240719C00310000 | 2024-04-09 10:15AM EDT | 2024-07-19 | 53.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EME240816C00310000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
EME241018C00310000 | 2024-02-26 10:42AM EDT | 2024-10-18 | 12.29 | 60.70 | 62.70 | 0.00 | - | 1 | 7 | 39.48% |
EME241115C00310000 | 2024-04-29 2:45PM EDT | 2024-11-15 | 73.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00310000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
EME240621P00310000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EME240719P00310000 | 2024-04-30 12:25PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EME241115P00310000 | 2024-04-10 10:11AM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |