Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
38.121,84 -152,21 (-0,40%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.821,62 -2.356,22 (-4,19%) CMC Crypto 200
1.268,84 -70,23 (-5,25%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517C00300000 | 2024-04-29 3:25PM EDT | 2024-05-17 | 64.50 | 54.10 | 58.50 | 0.00 | - | 4 | 2 | 53.61% |
| EME240621C00300000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 58.25 | 56.80 | 61.00 | 0.00 | - | - | 0 | 49.04% |
| EME240719C00300000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 60.78 | 57.50 | 61.90 | 0.00 | - | 1 | 6 | 41.63% |
| EME240816C00300000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 73.55 | 63.20 | 67.00 | 0.00 | - | 1 | 22 | 45.57% |
| EME241018C00300000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 77.70 | 69.00 | 72.00 | 0.00 | - | 1 | 10 | 43.06% |
| EME241115C00300000 | 2024-04-09 10:30AM EDT | 2024-11-15 | 71.10 | 72.20 | 76.00 | 0.00 | - | 1 | 29 | 44.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME240517P00300000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 65.93% |
| EME240719P00300000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 2.70 | 1.40 | 2.85 | 0.00 | - | 9 | 35 | 31.19% |
| EME240816P00300000 | 2024-04-01 12:45PM EDT | 2024-08-16 | 6.25 | 2.00 | 6.00 | 0.00 | - | 10 | 2 | 34.39% |
| EME241018P00300000 | 2024-03-19 1:39PM EDT | 2024-10-18 | 11.70 | 9.10 | 14.00 | 0.00 | - | 1 | 1 | 39.32% |
| EME241115P00300000 | 2024-05-01 9:46AM EDT | 2024-11-15 | 9.50 | 8.50 | 10.20 | +1.00 | +11.76% | 5 | 7 | 31.41% |
