Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EME240517C00290000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 75.04 | 63.70 | 68.50 | 0.00 | - | 5 | 18 | 59.38% |
EME240719C00290000 | 2024-03-22 9:56AM EDT | 2024-07-19 | 64.91 | 45.00 | 49.50 | 0.00 | - | 3 | 10 | 0.00% |
EME240816C00290000 | 2024-04-25 10:11AM EDT | 2024-08-16 | 75.25 | 71.50 | 75.50 | 0.00 | - | 1 | 14 | 47.87% |
EME241018C00290000 | 2024-04-03 3:09PM EDT | 2024-10-18 | 88.90 | 76.60 | 80.50 | 0.00 | - | 1 | 1 | 45.44% |
EME241115C00290000 | 2024-04-09 3:31PM EDT | 2024-11-15 | 81.00 | 79.50 | 84.00 | 0.00 | - | 1 | 12 | 46.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EME240517P00290000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.61% |
EME240719P00290000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 1.75 | 0.85 | 2.10 | 0.00 | - | 4 | 59 | 32.85% |
EME240816P00290000 | 2024-04-03 3:29PM EDT | 2024-08-16 | 3.67 | 0.95 | 4.90 | 0.00 | - | 7 | 8 | 36.24% |
EME241115P00290000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 7.64 | 6.50 | 8.70 | 0.00 | - | 2 | 21 | 32.89% |