Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EME240621C00460000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 2.41 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 65.04% |
EME240816C00460000 | 2024-04-04 2:10PM EDT | 2024-08-16 | 5.30 | 0.10 | 4.70 | 0.00 | - | 1 | 12 | 41.54% |
EME241018C00460000 | 2024-05-31 10:35AM EDT | 2024-10-18 | 7.30 | 1.90 | 6.50 | 0.00 | - | 1 | 110 | 33.91% |
EME241115C00460000 | 2024-05-07 9:36AM EDT | 2024-11-15 | 9.50 | 6.60 | 9.50 | 0.00 | - | 6 | 15 | 35.32% |
EME250117C00460000 | 2024-05-29 2:21PM EDT | 2025-01-17 | 17.80 | 9.00 | 13.20 | 0.00 | - | 1 | 6 | 34.21% |