Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.616,18 -1.376,99 (-2,30%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.49 | 0.00 | - | 4 | 0 | 270.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 280.00 | 1.40 | 0.00 | - | 2 | 1 |
| 65.50 | 0.00 | - | 1 | 13 | 290.00 | 1.70 | 0.00 | - | 1 | 1 |
| 37.73 | 0.00 | - | 4 | 6 | 300.00 | 1.00 | 0.00 | - | 2 | 19 |
| 45.50 | 0.00 | - | 8 | 4 | 310.00 | 0.62 | -5.58 | -90.00% | 85 | 98 |
| 34.80 | +1.80 | +5.45% | 1 | 15 | 320.00 | 0.70 | -0.15 | -17.65% | 86 | 152 |
| 24.40 | -4.37 | -15.19% | 1 | 54 | 330.00 | 2.36 | 0.00 | - | 15 | 35 |
| 16.50 | 0.00 | - | 14 | 23 | 340.00 | 4.90 | -0.10 | -2.00% | 27 | 21 |
| 10.17 | +0.72 | +7.62% | 9 | 23 | 350.00 | 7.50 | +1.00 | +15.38% | 50 | 34 |
| 5.17 | -0.83 | -13.83% | 4 | 136 | 360.00 | 11.98 | -0.72 | -5.67% | 5 | 3 |
| 2.60 | -1.35 | -34.18% | 4 | 85 | 370.00 | 18.83 | -0.77 | -3.93% | 5 | 5 |
| 1.55 | -1.15 | -42.59% | 8 | 14 | 380.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 21 | 400.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 3 | 3 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 14 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
