Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
40.051,25 +420,19 (+1,06%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.664,95 -383,40 (-0,65%) CMC Crypto 200
1.345,53 +43,46 (+3,34%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Mai 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME250516C00200000 | 2024-06-25 3:22PM EDT | 200.00 | 185.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EME250516C00340000 | 2024-06-04 2:01PM EDT | 340.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EME250516C00370000 | 2024-06-21 9:58AM EDT | 370.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EME250516C00380000 | 2024-05-30 3:49PM EDT | 380.00 | 66.82 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 41.28% |
| EME250516C00390000 | 2024-05-30 11:29AM EDT | 390.00 | 62.85 | 39.00 | 43.00 | 0.00 | - | 1 | 1 | 40.96% |
| EME250516C00400000 | 2024-06-27 2:20PM EDT | 400.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EME250516C00420000 | 2024-06-14 10:42AM EDT | 420.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME250516C00440000 | 2024-06-07 1:03PM EDT | 440.00 | 29.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EME250516C00480000 | 2024-06-17 3:44PM EDT | 480.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EME250516C00500000 | 2024-06-26 1:19PM EDT | 500.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür16. Mai 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EME250516P00190000 | 2024-06-28 9:30AM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EME250516P00350000 | 2024-06-04 1:55PM EDT | 350.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EME250516P00360000 | 2024-06-28 3:55PM EDT | 360.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EME250516P00370000 | 2024-06-04 1:35PM EDT | 370.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EME250516P00380000 | 2024-06-28 3:51PM EDT | 380.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EME250516P00390000 | 2024-06-28 3:51PM EDT | 390.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EME250516P00400000 | 2024-06-28 3:51PM EDT | 400.00 | 56.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
