Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.29 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 190.01 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 5.00 | 0.00 | - | - | 10 |
| 104.15 | 0.00 | - | 1 | 1 | 300.00 | 6.70 | 0.00 | - | 2 | 2 |
| 81.80 | 0.00 | - | 4 | 4 | 310.00 | 8.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 320.00 | 10.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 330.00 | 9.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 340.00 | 16.90 | +1.20 | +7.64% | 1 | 13 |
| 66.15 | 0.00 | - | 1 | 2 | 350.00 | 19.90 | 0.00 | - | 2 | 12 |
| 51.50 | 0.00 | - | - | 0 | 360.00 | 28.68 | 0.00 | - | 6 | 3 |
| 49.00 | 0.00 | - | 1 | 3 | 370.00 | 27.50 | 0.00 | - | 1 | 3 |
| 41.00 | 0.00 | - | 5 | 6 | 380.00 | 39.05 | 0.00 | - | 4 | 1 |
| 39.10 | 0.00 | - | 1 | 3 | 390.00 | 43.20 | 0.00 | - | 14 | 12 |
| 30.40 | -2.70 | -8.16% | 2 | 6 | 400.00 | 51.12 | 0.00 | - | 4 | 0 |
| 25.45 | -7.54 | -22.86% | 1 | 1 | 410.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 1 | 420.00 | 55.10 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 9 | 440.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 14 | 450.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 16.04 | 0.00 | - | - | 5 | 470.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
