Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.838,59 +39,60 (+0,10%) Bitcoin EUR
64.777,09 -71,68 (-0,11%) CMC Crypto 200
1.443,24 -3,43 (-0,24%) Nasdaq Compositive
17.184,59 +51,46 (+0,30%) S&P 500
5.358,68 +11,69 (+0,22%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.29 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 190.01 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 5.00 | 0.00 | - | - | 0 |
| 104.15 | 0.00 | - | 1 | 1 | 300.00 | 6.70 | 0.00 | - | 2 | 2 |
| 81.80 | 0.00 | - | 4 | 4 | 310.00 | 8.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 320.00 | 13.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 9.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 340.00 | 15.00 | 0.00 | - | 11 | 11 |
| 66.15 | 0.00 | - | 1 | 2 | 350.00 | 24.30 | 0.00 | - | 10 | 10 |
| 51.50 | 0.00 | - | - | 0 | 360.00 | 28.68 | 0.00 | - | 6 | 3 |
| 46.50 | 0.00 | - | 1 | 4 | 370.00 | 27.50 | -6.15 | -18.28% | 1 | 3 |
| 33.00 | 0.00 | - | 1 | 1 | 380.00 | 39.05 | 0.00 | - | 4 | 1 |
| 48.60 | 0.00 | - | 1 | 2 | 390.00 | 43.20 | 0.00 | - | 14 | 12 |
| 33.10 | 0.00 | - | 2 | 0 | 400.00 | 51.12 | 0.00 | - | 4 | 0 |
| 32.99 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 7 | 8 | 440.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 14 | 450.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 6 | 460.00 | - | - | - | - | - |
| 16.04 | 0.00 | - | - | 5 | 470.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
