Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
122.20 | 0.00 | - | 4 | 104 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 1.11 | 0.00 | - | - | 20 |
- | - | - | - | - | 120.00 | 1.16 | 0.00 | - | - | 20 |
72.00 | 0.00 | - | - | 0 | 130.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 1.95 | 0.00 | - | - | 100 |
- | - | - | - | - | 140.00 | 2.27 | 0.00 | - | - | 4 |
- | - | - | - | - | 145.00 | 4.10 | 0.00 | - | - | 1 |
153.00 | 0.00 | - | 1 | 0 | 150.00 | 3.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 5 | 13 |
58.40 | 0.00 | - | - | 11 | 160.00 | 5.50 | 0.00 | - | 1 | 4 |
63.73 | 0.00 | - | - | 1 | 165.00 | 5.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 6.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 175.00 | 10.90 | 0.00 | - | 14 | 16 |
- | - | - | - | - | 180.00 | 7.30 | 0.00 | - | 1 | 1 |
50.30 | 0.00 | - | 1 | 0 | 185.00 | 7.00 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 190.00 | 9.70 | 0.00 | - | 2 | 8 |
135.50 | 0.00 | - | 1 | 0 | 195.00 | 7.00 | 0.00 | - | 10 | 11 |
187.00 | 0.00 | - | 3 | 4 | 200.00 | 12.60 | 0.00 | - | - | 11 |
59.90 | 0.00 | - | 1 | 1 | 210.00 | 15.30 | 0.00 | - | 14 | 18 |
46.00 | 0.00 | - | 1 | 18 | 220.00 | 21.50 | 0.00 | - | - | 10 |
17.10 | 0.00 | - | 50 | 50 | 230.00 | - | - | - | - | - |
13.70 | 0.00 | - | - | 20 | 240.00 | 4.50 | 0.00 | - | 5 | 10 |
90.70 | 0.00 | - | 1 | 29 | 250.00 | 2.55 | -1.20 | -32.00% | 5 | 6 |
26.10 | 0.00 | - | 1 | 2 | 260.00 | 4.95 | 0.00 | - | 1 | 1 |
35.25 | 0.00 | - | 1 | 5 | 270.00 | 9.90 | 0.00 | - | - | 2 |
11.00 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
100.20 | 0.00 | - | 1 | 12 | 290.00 | 5.50 | 0.00 | - | 1 | 20 |
71.10 | 0.00 | - | 1 | 29 | 300.00 | 5.90 | 0.00 | - | 5 | 12 |
73.80 | 0.00 | - | 1 | 1 | 310.00 | 7.70 | 0.00 | - | 5 | 5 |
76.90 | 0.00 | - | 5 | 48 | 320.00 | 8.77 | 0.00 | - | 5 | 6 |
41.20 | 0.00 | - | 1 | 30 | 330.00 | 10.75 | 0.00 | - | 4 | 1 |
56.50 | 0.00 | - | 1 | 24 | 340.00 | 13.00 | 0.00 | - | 10 | 10 |
39.50 | 0.00 | - | 1 | 8 | 350.00 | 16.19 | 0.00 | - | 4 | 30 |
37.10 | 0.00 | - | 5 | 3 | 360.00 | 20.26 | 0.00 | - | 2 | 27 |
44.55 | 0.00 | - | 2 | 77 | 370.00 | 37.50 | 0.00 | - | 1 | 18 |
35.80 | 0.00 | - | 2 | 0 | 380.00 | 42.70 | 0.00 | - | 7 | 33 |
32.25 | 0.00 | - | 1 | 73 | 390.00 | - | - | - | - | - |
22.80 | 0.00 | - | 3 | 22 | 400.00 | - | - | - | - | - |
23.00 | 0.00 | - | 7 | 58 | 410.00 | 72.40 | 0.00 | - | 2 | 2 |
19.70 | +3.13 | +18.89% | 2 | 11 | 420.00 | 51.70 | 0.00 | - | 7 | 10 |
17.00 | 0.00 | - | 1 | 1 | 430.00 | 60.90 | 0.00 | - | - | 4 |
15.20 | 0.00 | - | 9 | 9 | 440.00 | - | - | - | - | - |
11.40 | -0.40 | -3.39% | 2 | 258 | 450.00 | - | - | - | - | - |
9.50 | 0.00 | - | 6 | 15 | 460.00 | - | - | - | - | - |
8.80 | 0.00 | - | 10 | 6 | 470.00 | - | - | - | - | - |
6.75 | 0.00 | - | 5 | 5 | 500.00 | - | - | - | - | - |