Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.090,70 +322,89 (+0,54%)
EMCOR Group, Inc. (EME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 2.45 | 0.00 | - | - | 1 |
| 176.00 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | 11 | 11 |
| 125.50 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 1 | 270.00 | 4.03 | 0.00 | - | 1 | 3 |
| 65.48 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 88.90 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 77.70 | 0.00 | - | 1 | 10 | 300.00 | 3.20 | 0.00 | - | 1 | 11 |
| 12.29 | 0.00 | - | 1 | 7 | 310.00 | 4.13 | -1.42 | -25.59% | 7 | 10 |
| 70.65 | 0.00 | - | 1 | 250 | 320.00 | 5.50 | 0.00 | - | 2 | 2 |
| 59.70 | 0.00 | - | 1 | 3 | 330.00 | 9.40 | 0.00 | - | 3 | 13 |
| 55.30 | 0.00 | - | 16 | 6 | 340.00 | 9.95 | +1.13 | +12.81% | 5 | 9 |
| 60.00 | 0.00 | - | 21 | 22 | 350.00 | 10.67 | 0.00 | - | 1 | 16 |
| 35.00 | 0.00 | - | 1 | 1 | 360.00 | 21.10 | 0.00 | - | 3 | 18 |
| 31.15 | -9.85 | -24.02% | 1 | 82 | 370.00 | 20.70 | 0.00 | - | 1 | 18 |
| 22.40 | -7.70 | -25.58% | 6 | 207 | 380.00 | 21.17 | 0.00 | - | 1 | 16 |
| 19.70 | -5.40 | -21.51% | 1 | 50 | 390.00 | - | - | - | - | - |
| 14.25 | -4.15 | -22.55% | 1 | 11 | 400.00 | - | - | - | - | - |
| 20.67 | 0.00 | - | - | 1 | 410.00 | 44.00 | 0.00 | - | 2 | 2 |
| 13.33 | 0.00 | - | 2 | 25 | 420.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 5 | 43 | 430.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 3.00 | -2.00 | -40.00% | 2 | 111 | 460.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 30 | 30 | 480.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 10 | 500.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 15 | 560.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 13 | 580.00 | - | - | - | - | - |
