Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.562,51 +1.568,93 (+2,62%)
EMCOR Group, Inc. (EME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.00 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 5 |
| 111.40 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 0 | 210.00 | 12.90 | 0.00 | - | - | 1 |
| 129.60 | 0.00 | - | 1 | 2 | 220.00 | 2.00 | 0.00 | - | 20 | 20 |
| 85.45 | 0.00 | - | 1 | 6 | 230.00 | 3.00 | 0.00 | - | - | 16 |
| 23.10 | 0.00 | - | 1 | 3 | 240.00 | 2.04 | 0.00 | - | 3 | 3 |
| 114.00 | 0.00 | - | 5 | 8 | 250.00 | 2.69 | 0.00 | - | 3 | 10 |
| 84.00 | 0.00 | - | 1 | 3 | 260.00 | 3.00 | 0.00 | - | 25 | 25 |
| 66.54 | 0.00 | - | 3 | 5 | 270.00 | 2.00 | 0.00 | - | 1 | 10 |
| 35.35 | 0.00 | - | 1 | 4 | 280.00 | 5.90 | 0.00 | - | 3 | 5 |
| 93.00 | 0.00 | - | 3 | 10 | 290.00 | 0.70 | -1.05 | -60.00% | 11 | 59 |
| 60.78 | 0.00 | - | 1 | 6 | 300.00 | 2.70 | 0.00 | - | 9 | 35 |
| 53.87 | 0.00 | - | 3 | 10 | 310.00 | 2.40 | 0.00 | - | 1 | 1 |
| 58.30 | 0.00 | - | 1 | 19 | 320.00 | 2.30 | 0.00 | - | 1 | 8 |
| 26.10 | 0.00 | - | 1 | 200 | 330.00 | 3.50 | 0.00 | - | 21 | 28 |
| 48.90 | 0.00 | - | 2 | 16 | 340.00 | 4.20 | 0.00 | - | 1 | 25 |
| 36.49 | 0.00 | - | 1 | 42 | 350.00 | 7.30 | 0.00 | - | 1 | 14 |
| 29.23 | 0.00 | - | 1 | 13 | 360.00 | 6.70 | -8.60 | -56.21% | 2 | 7 |
| 22.70 | 0.00 | - | 3 | 25 | 370.00 | 8.80 | 0.00 | - | 4 | 8 |
| 15.20 | -2.64 | -14.80% | 3 | 128 | 380.00 | 12.00 | 0.00 | - | 1 | 4 |
| 15.90 | 0.00 | - | 1 | 22 | 390.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 3 | 26 | 400.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 23 | 410.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
