Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.602,66 +1.619,45 (+2,70%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00560000 | 2024-05-17 11:56AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.30 | +0.14 | +87.50% | 3 | 227 | 56.54% |
| ELV240621C00560000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.90 | +0.38 | +9.45% | 32 | 311 | 14.19% |
| ELV240920C00560000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 15.80 | 18.20 | 20.70 | 0.00 | - | 7 | 39 | 20.26% |
| ELV241220C00560000 | 2024-05-16 11:14AM EDT | 2024-12-20 | 31.80 | 32.30 | 37.60 | 0.00 | - | 4 | 62 | 25.49% |
| ELV250117C00560000 | 2024-05-16 3:13PM EDT | 2025-01-17 | 38.20 | 35.20 | 39.00 | 0.00 | - | 2 | 246 | 24.77% |
| ELV250620C00560000 | 2024-04-24 11:06AM EDT | 2025-06-20 | 47.50 | 49.10 | 57.90 | 0.00 | - | 1 | 22 | 27.69% |
| ELV260116C00560000 | 2024-05-15 3:32PM EDT | 2026-01-16 | 66.50 | 66.00 | 75.00 | 0.00 | - | 1 | 36 | 28.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00560000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 31.80 | 7.90 | 16.20 | 0.00 | - | 3 | 0 | 75.32% |
| ELV241220P00560000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 39.40 | 31.00 | 36.50 | 0.00 | - | 1 | 4 | 17.57% |
| ELV250117P00560000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 43.90 | 34.00 | 38.40 | 0.00 | - | 2 | 25 | 17.60% |
| ELV250620P00560000 | 2024-05-13 11:57AM EDT | 2025-06-20 | 51.40 | 40.40 | 49.50 | 0.00 | - | 2 | 28 | 18.67% |
| ELV260116P00560000 | 2024-05-07 11:14AM EDT | 2026-01-16 | 60.20 | 49.00 | 58.90 | 0.00 | - | 2 | 8 | 18.45% |
