Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.434,50 +1.357,44 (+2,26%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00550000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 8.31 | 8.10 | 8.90 | +0.48 | +6.13% | 89 | 1,171 | 14.75% |
| ELV240920C00550000 | 2024-05-16 11:17AM EDT | 2024-09-20 | 22.78 | 22.80 | 26.10 | 0.00 | - | 1 | 47 | 21.17% |
| ELV241220C00550000 | 2024-05-03 3:30PM EDT | 2024-12-20 | 29.50 | 37.50 | 41.00 | 0.00 | - | 14 | 23 | 24.99% |
| ELV250117C00550000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 40.86 | 40.80 | 44.50 | 0.00 | - | 2 | 725 | 25.48% |
| ELV250620C00550000 | 2024-04-25 12:01PM EDT | 2025-06-20 | 59.50 | 54.40 | 62.90 | 0.00 | - | 1 | 115 | 28.06% |
| ELV260116C00550000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 72.70 | 72.20 | 81.00 | 0.00 | - | 1 | 30 | 29.20% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00550000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 9.86 | 9.30 | 10.00 | -2.64 | -21.12% | 67 | 24 | 13.00% |
| ELV240920P00550000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 24.10 | 19.40 | 21.20 | 0.00 | - | 3 | 115 | 15.59% |
| ELV241220P00550000 | 2024-05-17 12:57PM EDT | 2024-12-20 | 30.00 | 28.10 | 31.50 | -1.30 | -4.15% | 2 | 18 | 18.00% |
| ELV250117P00550000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 33.10 | 30.20 | 33.50 | 0.00 | - | 10 | 116 | 18.06% |
| ELV250620P00550000 | 2024-05-14 2:45PM EDT | 2025-06-20 | 46.40 | 36.50 | 45.80 | 0.00 | - | 2 | 11 | 19.55% |
