Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.484,09 +1.362,63 (+2,27%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00540000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 13.40 | 14.10 | 14.90 | +0.60 | +4.69% | 41 | 515 | 15.78% |
| ELV240920C00540000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 28.55 | 28.80 | 31.70 | 0.00 | - | 1 | 57 | 21.72% |
| ELV241220C00540000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 38.21 | 43.50 | 48.50 | 0.00 | - | 3 | 12 | 26.66% |
| ELV250117C00540000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 42.70 | 46.60 | 50.40 | 0.00 | - | 7 | 114 | 26.17% |
| ELV250620C00540000 | 2024-02-07 2:47PM EDT | 2025-06-20 | 42.60 | 42.90 | 51.00 | 0.00 | - | - | 1 | 20.77% |
| ELV260116C00540000 | 2024-04-25 11:42AM EDT | 2026-01-16 | 82.20 | 77.10 | 86.00 | 0.00 | - | 1 | 5 | 29.45% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00540000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 5.67 | 5.20 | 5.80 | -1.50 | -20.92% | 22 | 151 | 13.61% |
| ELV240920P00540000 | 2024-05-16 2:37PM EDT | 2024-09-20 | 17.50 | 15.30 | 17.40 | 0.00 | - | 2 | 32 | 16.51% |
| ELV241220P00540000 | 2024-05-15 12:48PM EDT | 2024-12-20 | 27.90 | 24.10 | 27.90 | 0.00 | - | 14 | 31 | 18.92% |
| ELV250117P00540000 | 2024-04-25 2:42PM EDT | 2025-01-17 | 34.60 | 26.10 | 30.00 | 0.00 | - | 54 | 103 | 19.00% |
| ELV260116P00540000 | 2024-04-01 11:12AM EDT | 2026-01-16 | 60.30 | 55.20 | 58.70 | 0.00 | - | 10 | 12 | 22.39% |
