Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
38.664,57 -282,36 (-0,73%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.576,67 -820,10 (-1,25%) CMC Crypto 200
1.524,31 +35,77 (+2,40%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00530000 | 2024-05-20 10:59AM EDT | 2024-06-21 | 20.20 | 18.40 | 22.80 | 0.00 | - | 81 | 432 | 21.74% |
| ELV240920C00530000 | 2024-05-16 11:17AM EDT | 2024-09-20 | 34.86 | 33.30 | 38.40 | 0.00 | - | 2 | 64 | 24.16% |
| ELV250117C00530000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 49.38 | 49.10 | 56.90 | 0.00 | - | 1 | 259 | 27.98% |
| ELV250620C00530000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 66.50 | 65.30 | 74.00 | 0.00 | - | 1 | 51 | 29.63% |
| ELV260116C00530000 | 2024-04-29 3:18PM EDT | 2026-01-16 | 83.36 | 81.40 | 88.90 | 0.00 | - | 1 | 44 | 29.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00530000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 2.80 | 2.45 | 3.00 | -1.10 | -28.21% | 4 | 366 | 13.85% |
| ELV240920P00530000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 13.80 | 11.60 | 14.10 | -2.00 | -12.66% | 1 | 95 | 16.93% |
| ELV241220P00530000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 25.40 | 18.20 | 24.80 | 0.00 | - | 2 | 54 | 19.55% |
| ELV250117P00530000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 24.90 | 21.20 | 26.20 | 0.00 | - | 12 | 61 | 19.20% |
| ELV260116P00530000 | 2024-04-10 10:08AM EDT | 2026-01-16 | 61.20 | 40.00 | 50.00 | 0.00 | - | 14 | 23 | 20.89% |
