Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.473,80 +1.439,24 (+2,40%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00520000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 27.69 | 26.00 | 34.30 | +4.08 | +17.28% | 2 | 182 | 25.73% |
| ELV240920C00520000 | 2024-04-26 2:06PM EDT | 2024-09-20 | 41.25 | 42.90 | 46.90 | 0.00 | - | 1 | 71 | 24.87% |
| ELV250117C00520000 | 2024-04-15 3:20PM EDT | 2025-01-17 | 38.80 | 52.50 | 58.10 | 0.00 | - | 2 | 86 | 24.58% |
| ELV250620C00520000 | 2024-04-02 12:58PM EDT | 2025-06-20 | 49.81 | 60.00 | 68.80 | 0.00 | - | - | 1 | 24.22% |
| ELV260116C00520000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 86.18 | 88.90 | 97.20 | 0.00 | - | 3 | 15 | 30.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00520000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.95 | -0.45 | -20.00% | 16 | 104 | 15.85% |
| ELV240920P00520000 | 2024-05-16 3:42PM EDT | 2024-09-20 | 10.90 | 6.60 | 10.50 | 0.00 | - | 1 | 245 | 17.27% |
| ELV241220P00520000 | 2024-05-15 10:10AM EDT | 2024-12-20 | 22.00 | 17.70 | 21.20 | 0.00 | - | 2 | 8 | 20.27% |
| ELV250117P00520000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 22.30 | 19.40 | 22.80 | 0.00 | - | 3 | 73 | 20.05% |
| ELV260116P00520000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 44.10 | 34.00 | 42.90 | 0.00 | - | 1 | 10 | 20.31% |
