Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.492,56 +1.375,43 (+2,29%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00510000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 36.69 | 36.20 | 45.00 | +10.52 | +40.20% | 26 | 134 | 32.11% |
| ELV240920C00510000 | 2024-04-17 9:53AM EDT | 2024-09-20 | 33.70 | 47.40 | 55.80 | 0.00 | - | 1 | 19 | 27.16% |
| ELV250117C00510000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 56.78 | 65.30 | 71.10 | 0.00 | - | 1 | 90 | 28.99% |
| ELV250620C00510000 | 2024-04-30 12:12PM EDT | 2025-06-20 | 74.10 | 79.00 | 88.00 | 0.00 | - | - | 1 | 30.72% |
| ELV260116C00510000 | 2024-04-17 10:19AM EDT | 2026-01-16 | 79.84 | 95.00 | 103.40 | 0.00 | - | 68 | 61 | 30.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00510000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.90 | 0.70 | 1.15 | -0.43 | -32.33% | 9 | 104 | 17.10% |
| ELV240920P00510000 | 2024-05-14 12:28PM EDT | 2024-09-20 | 10.90 | 6.50 | 8.40 | 0.00 | - | 4 | 95 | 18.08% |
| ELV241220P00510000 | 2024-05-01 12:52PM EDT | 2024-12-20 | 24.40 | 14.90 | 17.50 | 0.00 | - | 2 | 21 | 20.31% |
| ELV250117P00510000 | 2024-05-13 1:03PM EDT | 2025-01-17 | 20.10 | 16.90 | 20.10 | 0.00 | - | 1 | 107 | 20.78% |
| ELV250620P00510000 | 2024-05-03 11:51AM EDT | 2025-06-20 | 32.20 | 24.10 | 29.80 | 0.00 | - | 1 | 38 | 21.02% |
| ELV260116P00510000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 43.96 | 30.00 | 40.00 | 0.00 | - | 3 | 103 | 20.96% |
