Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.822,61 +15,84 (+0,04%) Gold
2.424,10 -14,40 (-0,59%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.525,29 +2.173,52 (+3,49%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:500.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00500000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 49.45 | 40.90 | 48.90 | 0.00 | - | 17 | 120 | 34.50% |
| ELV240920C00500000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 52.35 | 51.80 | 59.30 | 0.00 | - | 1 | 219 | 28.12% |
| ELV250117C00500000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 64.63 | 68.90 | 74.80 | 0.00 | - | 2 | 88 | 30.05% |
| ELV250620C00500000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 83.00 | 83.20 | 91.90 | 0.00 | - | 15 | 34 | 31.81% |
| ELV260116C00500000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 98.50 | 101.00 | 111.00 | 0.00 | - | 1 | 98 | 33.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00500000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.40 | -0.10 | -20.00% | 32 | 221 | 15.80% |
| ELV240920P00500000 | 2024-05-10 2:41PM EDT | 2024-09-20 | 7.50 | 5.60 | 6.90 | 0.00 | - | 2 | 92 | 18.16% |
| ELV241220P00500000 | 2024-04-22 3:02PM EDT | 2024-12-20 | 19.90 | 12.90 | 15.60 | 0.00 | - | - | 1 | 20.47% |
| ELV250117P00500000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 16.60 | 15.80 | 17.30 | 0.00 | - | 20 | 234 | 20.39% |
| ELV250620P00500000 | 2024-05-03 12:23PM EDT | 2025-06-20 | 32.40 | 20.90 | 29.10 | 0.00 | - | 1 | 157 | 21.93% |
| ELV260116P00500000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 35.70 | 28.00 | 37.00 | 0.00 | - | 1 | 83 | 20.87% |
