Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.674,08 -94,88 (-0,51%) Euro Stoxx 50
5.032,97 -41,37 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,90 -7,60 (-0,31%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.418,20 +3.655,53 (+5,92%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:480.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00480000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 65.13 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ELV240920C00480000 | 2024-03-21 12:39PM EDT | 2024-09-20 | 58.90 | 66.70 | 72.70 | 0.00 | - | 11 | 16 | 28.10% |
| ELV250117C00480000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 81.68 | 85.90 | 95.00 | 0.00 | - | 3 | 67 | 35.81% |
| ELV260116C00480000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 101.90 | 114.00 | 124.00 | 0.00 | - | 2 | 29 | 34.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00480000 | 2024-05-20 1:53PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
| ELV240920P00480000 | 2024-05-15 11:53AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 3.13% |
| ELV241220P00480000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ELV250117P00480000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 3.13% |
| ELV250620P00480000 | 2024-04-16 12:59PM EDT | 2025-06-20 | 33.50 | 14.00 | 24.00 | 0.00 | - | - | 50 | 23.05% |
| ELV260116P00480000 | 2024-04-30 2:10PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 1.56% |
