Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.503,16 +1.523,75 (+2,54%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00470000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 69.82 | 74.00 | 83.80 | 0.00 | - | 1 | 281 | 48.43% |
| ELV240920C00470000 | 2024-03-21 11:39AM EDT | 2024-09-20 | 66.00 | 73.80 | 80.20 | 0.00 | - | 9 | 12 | 19.55% |
| ELV250117C00470000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 76.30 | 71.50 | 76.60 | 0.00 | - | 1 | 43 | 0.00% |
| ELV260116C00470000 | 2024-04-18 10:02AM EDT | 2026-01-16 | 120.00 | 121.00 | 131.00 | 0.00 | - | 12 | 68 | 33.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00470000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.45 | 0.05 | 4.40 | 0.00 | - | 2 | 248 | 43.62% |
| ELV240920P00470000 | 2024-05-14 11:38AM EDT | 2024-09-20 | 3.98 | 1.20 | 3.20 | 0.00 | - | 1 | 148 | 20.95% |
| ELV241220P00470000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 9.90 | 4.30 | 10.60 | 0.00 | - | 1 | 0 | 23.88% |
| ELV250117P00470000 | 2024-05-15 11:11AM EDT | 2025-01-17 | 11.00 | 7.50 | 12.20 | 0.00 | - | 2 | 98 | 23.82% |
| ELV250620P00470000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 23.72 | 12.50 | 22.00 | 0.00 | - | 3 | 15 | 24.56% |
| ELV260116P00470000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 27.00 | 20.00 | 26.90 | 0.00 | - | 7 | 36 | 22.10% |
