Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.403,13 -1.229,11 (-1,87%) CMC Crypto 200
1.524,00 +35,45 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00460000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 57.00 | 84.20 | 94.00 | 0.00 | - | 1 | 11 | 62.10% |
| ELV240920C00460000 | 2024-02-16 11:58AM EDT | 2024-09-20 | 74.15 | 71.20 | 76.20 | 0.00 | - | 1 | 3 | 0.00% |
| ELV250117C00460000 | 2024-03-13 10:45AM EDT | 2025-01-17 | 84.12 | 71.00 | 77.80 | 0.00 | - | 1 | 84 | 0.00% |
| ELV250620C00460000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 89.10 | 109.10 | 118.50 | 0.00 | - | - | 2 | 32.42% |
| ELV260116C00460000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 125.23 | 129.00 | 138.00 | 0.00 | - | 10 | 76 | 34.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00460000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 2.05 | 0.05 | 3.90 | 0.00 | - | 2 | 428 | 48.49% |
| ELV240920P00460000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 4.40 | 0.85 | 2.65 | 0.00 | - | 1 | 195 | 22.01% |
| ELV241220P00460000 | 2024-05-07 1:28PM EDT | 2024-12-20 | 9.00 | 6.30 | 8.40 | 0.00 | - | - | 6 | 23.71% |
| ELV250117P00460000 | 2024-04-02 3:21PM EDT | 2025-01-17 | 21.10 | 10.70 | 14.00 | 0.00 | - | 2 | 127 | 27.27% |
| ELV250620P00460000 | 2024-04-30 11:47AM EDT | 2025-06-20 | 20.60 | 10.60 | 20.00 | 0.00 | - | 1 | 34 | 25.05% |
| ELV260116P00460000 | 2024-04-11 3:07PM EDT | 2026-01-16 | 35.30 | 19.20 | 27.80 | 0.00 | - | 3 | 414 | 23.91% |
