Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00450000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 77.60 | 86.00 | 95.90 | 0.00 | - | 1 | 20 | 47.72% |
ELV240920C00450000 | 2024-01-18 1:17PM EDT | 2024-09-20 | 44.75 | 80.40 | 85.10 | 0.00 | - | 1 | 1 | 0.00% |
ELV250117C00450000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 112.48 | 106.50 | 115.70 | 0.00 | - | 2 | 41 | 36.02% |
ELV260116C00450000 | 2024-05-13 10:27AM EDT | 2026-01-16 | 134.35 | 132.00 | 139.60 | 0.00 | - | 1 | 36 | 33.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00450000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | -0.80 | -80.00% | 1 | 116 | 38.01% |
ELV240920P00450000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 4.95 | 0.70 | 3.90 | 0.00 | - | 1 | 85 | 26.16% |
ELV241220P00450000 | 2024-05-01 12:46PM EDT | 2024-12-20 | 10.00 | 4.80 | 7.00 | 0.00 | - | 4 | 2 | 23.73% |
ELV250117P00450000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 9.20 | 3.30 | 11.90 | 0.00 | - | 4 | 292 | 27.07% |
ELV250620P00450000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 19.00 | 9.10 | 15.70 | 0.00 | - | 2 | 112 | 23.74% |
ELV260116P00450000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 31.90 | 21.20 | 26.80 | 0.00 | - | 1 | 89 | 24.71% |