Deutsche Märkte geschlossen
DAX
18.726,36 -42,60 (-0,23%) Euro Stoxx 50
5.045,79 -28,55 (-0,56%) Dow Jones 30
39.855,93 +49,16 (+0,12%) Gold
2.430,50 -8,00 (-0,33%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.495,19 +2.445,84 (+3,94%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:440.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00440000 | 2024-03-27 12:59PM EDT | 2024-06-21 | 86.05 | 95.60 | 105.00 | 0.00 | - | 2 | 2 | 42.79% |
| ELV240920C00440000 | 2024-02-26 2:00PM EDT | 2024-09-20 | 86.00 | 92.40 | 98.90 | 0.00 | - | 1 | 1 | 0.00% |
| ELV250117C00440000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 92.20 | 89.80 | 98.00 | 0.00 | - | 1 | 41 | 0.00% |
| ELV260116C00440000 | 2024-01-31 12:20PM EDT | 2026-01-16 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00440000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 0.74 | 0.05 | 1.10 | +0.57 | +142.50% | 1 | 192 | 41.98% |
| ELV240920P00440000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 1.50 | 0.45 | 1.95 | 0.00 | - | 2 | 41 | 24.13% |
| ELV241220P00440000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 4.00 | 2.85 | 5.30 | -2.50 | -38.46% | 1 | 1 | 23.69% |
| ELV250117P00440000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 6.50 | 6.60 | 11.00 | -3.70 | -36.27% | 1 | 429 | 28.42% |
| ELV250620P00440000 | 2024-04-02 1:16PM EDT | 2025-06-20 | 22.52 | 13.40 | 18.00 | 0.00 | - | 10 | 29 | 27.11% |
| ELV260116P00440000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 29.30 | 18.00 | 24.60 | 0.00 | - | 1 | 2 | 25.31% |
