Deutsche Märkte schließen in 25 Minuten
DAX
18.702,43 -66,53 (-0,35%) Euro Stoxx 50
5.041,34 -33,00 (-0,65%) Dow Jones 30
39.831,02 +24,25 (+0,06%) Gold
2.434,20 -4,30 (-0,18%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.760,21 +3.127,00 (+5,07%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:430.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00430000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 100.26 | 110.40 | 119.50 | 0.00 | - | 2 | 4 | 68.24% |
| ELV240920C00430000 | 2024-01-18 4:25PM EDT | 2024-09-20 | 64.90 | 96.80 | 102.30 | 0.00 | - | 4 | 5 | 0.00% |
| ELV250117C00430000 | 2024-02-26 2:18PM EDT | 2025-01-17 | 106.00 | 108.40 | 118.10 | 0.00 | - | 1 | 84 | 22.93% |
| ELV250620C00430000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 106.70 | 103.70 | 111.00 | 0.00 | - | 12 | 22 | 0.00% |
| ELV260116C00430000 | 2023-12-12 4:15PM EDT | 2026-01-16 | 115.74 | 96.00 | 104.70 | 0.00 | - | 16 | 15 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00430000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 124 | 53.78% |
| ELV240920P00430000 | 2024-05-20 1:34PM EDT | 2024-09-20 | 1.25 | 0.20 | 1.70 | 0.00 | - | 6 | 15 | 25.42% |
| ELV241220P00430000 | 2024-05-10 10:17AM EDT | 2024-12-20 | 6.10 | 3.10 | 5.30 | 0.00 | - | 1 | 0 | 25.54% |
| ELV250117P00430000 | 2024-05-13 2:30PM EDT | 2025-01-17 | 6.30 | 0.80 | 10.00 | 0.00 | - | 1 | 266 | 29.42% |
| ELV250620P00430000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 20.40 | 10.00 | 19.80 | 0.00 | - | 40 | 47 | 30.09% |
| ELV260116P00430000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 19.10 | 12.00 | 21.50 | 0.00 | - | 1 | 21 | 25.24% |
