Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00420000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 110.13 | 122.10 | 132.00 | 0.00 | - | 2 | 15 | 53.50% |
ELV240920C00420000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 112.15 | 118.40 | 127.10 | 0.00 | - | 2 | 1 | 27.12% |
ELV250117C00420000 | 2024-02-20 4:51PM EDT | 2025-01-17 | 114.00 | 114.60 | 121.90 | 0.00 | - | 1 | 215 | 0.00% |
ELV250620C00420000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 113.80 | 109.70 | 119.00 | 0.00 | - | - | 6 | 0.00% |
ELV260116C00420000 | 2023-12-13 11:40AM EDT | 2026-01-16 | 121.27 | 103.00 | 110.90 | 0.00 | - | 24 | 17 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00420000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.10 | -0.61 | -81.33% | 1 | 85 | 50.83% |
ELV240920P00420000 | 2024-05-20 1:34PM EDT | 2024-09-20 | 1.09 | 0.35 | 4.70 | 0.00 | - | 1 | 12 | 35.50% |
ELV250117P00420000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 5.40 | 2.15 | 9.70 | 0.00 | - | 29 | 150 | 31.47% |
ELV250620P00420000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 14.26 | 5.00 | 13.10 | 0.00 | - | 3 | 27 | 27.35% |
ELV260116P00420000 | 2024-05-16 2:09PM EDT | 2026-01-16 | 16.80 | 11.00 | 19.80 | 0.00 | - | 1 | 11 | 26.05% |