Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.628,37 +1.651,03 (+2,75%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00410000 | 2024-03-28 11:16AM EDT | 2024-06-21 | 115.60 | 125.10 | 135.00 | 0.00 | - | 1 | 4 | 0.00% |
| ELV250117C00410000 | 2023-12-04 4:11PM EDT | 2025-01-17 | 103.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELV250620C00410000 | 2024-03-05 1:58PM EDT | 2025-06-20 | 121.50 | 117.00 | 125.90 | 0.00 | - | - | 3 | 0.00% |
| ELV260116C00410000 | 2023-12-13 11:35AM EDT | 2026-01-16 | 126.82 | 109.00 | 117.30 | 0.00 | - | - | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00410000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 209 | 60.86% |
| ELV240920P00410000 | 2024-05-16 10:10AM EDT | 2024-09-20 | 1.05 | 0.05 | 5.10 | 0.00 | - | 8 | 336 | 38.57% |
| ELV241220P00410000 | 2024-05-03 10:33AM EDT | 2024-12-20 | 5.00 | 1.30 | 7.50 | 0.00 | - | 3 | 3 | 32.83% |
| ELV250117P00410000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 7.70 | 1.75 | 8.40 | 0.00 | - | 10 | 353 | 32.00% |
| ELV250620P00410000 | 2024-04-23 12:51PM EDT | 2025-06-20 | 11.20 | 4.00 | 11.70 | 0.00 | - | 57 | 79 | 27.99% |
| ELV260116P00410000 | 2024-05-16 1:59PM EDT | 2026-01-16 | 15.20 | 9.00 | 18.90 | 0.00 | - | 1 | 11 | 27.15% |
