Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00380000 | 2024-03-15 1:29PM EDT | 2024-06-21 | 134.70 | 116.10 | 126.00 | 0.00 | - | 1 | 0 | 0.00% |
ELV250117C00380000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 175.00 | 173.10 | 183.00 | 0.00 | - | 1 | 3 | 46.30% |
ELV250620C00380000 | 2024-03-05 2:00PM EDT | 2025-06-20 | 145.20 | 140.10 | 149.60 | 0.00 | - | - | 4 | 0.00% |
ELV260116C00380000 | 2023-09-29 1:52PM EDT | 2026-01-16 | 120.69 | 117.00 | 125.70 | 0.00 | - | 2 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00380000 | 2024-04-23 12:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 84 | 73.72% |
ELV240920P00380000 | 2024-04-19 2:11PM EDT | 2024-09-20 | 1.40 | 0.05 | 5.30 | 0.00 | - | 2 | 201 | 46.74% |
ELV250117P00380000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 4.45 | 0.10 | 7.30 | 0.00 | - | 1 | 56 | 36.57% |
ELV250620P00380000 | 2024-03-07 2:10PM EDT | 2025-06-20 | 11.70 | 9.90 | 13.70 | 0.00 | - | 22 | 21 | 34.93% |
ELV260116P00380000 | 2024-01-05 11:05AM EDT | 2026-01-16 | 20.66 | 15.40 | 19.30 | 0.00 | - | 3 | 6 | 32.05% |