Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.290,16 -396,16 (-1,02%) Gold
2.366,30 +20,50 (+0,87%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.582,24 +1.080,87 (+1,73%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Strike:600.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00600000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.10 | 0.25 | 4.80 | 0.00 | - | 1 | 207 | 45.37% |
| ELV240719C00600000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 1.50 | 0.95 | 4.60 | 0.00 | - | - | 1 | 28.43% |
| ELV240920C00600000 | 2024-06-03 11:20AM EDT | 2024-09-20 | 5.40 | 4.90 | 6.20 | +3.70 | +217.65% | 22 | 64 | 20.65% |
| ELV241220C00600000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 6.00 | 13.60 | 16.30 | 0.00 | - | 1 | 55 | 23.21% |
| ELV250117C00600000 | 2024-05-28 10:03AM EDT | 2025-01-17 | 10.20 | 17.10 | 21.30 | 0.00 | - | 1 | 83 | 25.02% |
| ELV250620C00600000 | 2024-05-22 1:56PM EDT | 2025-06-20 | 37.50 | 27.00 | 37.00 | 0.00 | - | 6 | 90 | 26.85% |
| ELV260116C00600000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 50.30 | 45.20 | 51.20 | +15.60 | +44.96% | 2 | 110 | 26.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240719P00600000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 67.58 | 58.80 | 64.90 | 0.00 | - | 1 | 2 | 29.77% |
| ELV250117P00600000 | 2022-12-28 11:56AM EDT | 2025-01-17 | 103.99 | 116.40 | 123.20 | 0.00 | - | 2 | 8 | 50.49% |
| ELV250620P00600000 | 2024-03-15 2:06PM EDT | 2025-06-20 | 96.00 | 104.40 | 110.90 | 0.00 | - | - | 9 | 33.45% |
