Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00590000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.55 | 0.30 | 1.70 | 0.00 | - | 4 | 14 | 29.27% |
ELV240719C00590000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 1.28 | 0.85 | 6.10 | 0.00 | - | 1 | 1 | 28.09% |
ELV240920C00590000 | 2024-05-31 12:42PM EDT | 2024-09-20 | 5.20 | 5.70 | 11.00 | 0.00 | - | 1 | 365 | 23.65% |
ELV241220C00590000 | 2024-05-21 11:07AM EDT | 2024-12-20 | 17.90 | 14.40 | 19.70 | 0.00 | - | 1 | 7 | 23.66% |
ELV250117C00590000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 18.70 | 17.30 | 24.60 | 0.00 | - | 6 | 191 | 25.23% |
ELV250620C00590000 | 2024-05-16 3:13PM EDT | 2025-06-20 | 34.81 | 33.10 | 41.90 | 0.00 | - | 1 | 25 | 27.58% |
ELV260116C00590000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 52.50 | 49.10 | 57.50 | 0.00 | - | 1 | 38 | 27.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ELV240719P00590000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 54.64 | 45.00 | 52.60 | 0.00 | - | 1 | 1 | 22.78% |
ELV250620P00590000 | 2024-03-15 2:04PM EDT | 2025-06-20 | 88.40 | 96.40 | 103.00 | 0.00 | - | - | 3 | 33.03% |