Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.385,34 -300,98 (-0,78%) Gold
2.369,80 +24,00 (+1,02%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.605,20 +1.258,48 (+2,02%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:580.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00580000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.85 | 0.65 | 1.10 | +0.25 | +41.67% | 1 | 111 | 21.94% |
| ELV240719C00580000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 3.50 | 2.75 | 3.80 | +2.70 | +337.50% | 2 | 22 | 20.29% |
| ELV240920C00580000 | 2024-06-03 1:20PM EDT | 2024-09-20 | 9.80 | 9.10 | 10.70 | +1.40 | +16.67% | 4 | 283 | 20.72% |
| ELV241220C00580000 | 2024-05-24 11:06AM EDT | 2024-12-20 | 20.20 | 20.20 | 23.00 | 0.00 | - | 4 | 35 | 23.68% |
| ELV250117C00580000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 25.30 | 23.40 | 28.00 | +1.00 | +4.12% | 1 | 563 | 25.21% |
| ELV250620C00580000 | 2024-05-22 10:34AM EDT | 2025-06-20 | 43.90 | 36.30 | 44.90 | 0.00 | - | 1 | 29 | 27.24% |
| ELV260116C00580000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 55.81 | 53.60 | 60.60 | 0.00 | - | 6 | 62 | 27.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00580000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 59.10 | 36.40 | 44.80 | 0.00 | - | 1 | 1 | 39.19% |
| ELV250117P00580000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 54.10 | 59.70 | 67.00 | 0.00 | - | 4 | 4 | 25.59% |
| ELV260116P00580000 | 2024-06-03 1:08PM EDT | 2026-01-16 | 69.20 | 64.00 | 71.80 | -0.96 | -1.37% | 5 | 0 | 17.70% |
